UBS - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Merchants Securities 17.38 -0.06 -0.34% 24.77% 2025-07-02
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Ameriprise Financial 542.44 3.84 0.71% 24.99% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
BGC Partners 10.76 0.14 1.32% 23.82% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
BNP Paribas 76.63 1.43 1.90% 22.16% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Deutsche Bank 24.63 0.37 1.53% 56.44% 2025-07-02
Evercore Partners 282.74 6.24 2.26% 34.00% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
HSBC Holdings 885.30 14.70 1.69% 29.18% 2025-07-02
Interactive Brokers 58.22 1.90 3.37% 85.52% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
IGM Financial 42.98 -0.04 -0.09% 13.40% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
LPL Financial 376.47 3.42 0.92% 34.76% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Standard Chartered 1,193.50 11.50 0.97% 65.17% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
UBS 34.77 1.00 2.96% 14.60% 2025-07-02